APPB
APPB · 美元计价
$259.04
≈ ￥1709.66
-1.44% (-$3.78)
更新于 2026-10-29 03:40:01
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$17.68万
流通市值
—
24H 涨跌额
(-$3.78)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.80% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.32 | $81.91 | $76.26 | $97.42万 | $817.49万 | 5.71% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.63% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 544 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.23万 | $1,517.55万 | -0.75% |
| 14 |
ENAEthena
|
$0.206 | $0.2137 | $0.1929 | $3,671.04万 | $26.28亿 | -2.05% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.71万 | $855.07万 | -1.39% |
| 400 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.183 | $34.31万 | $4,725.49万 | -0.11% |
| 610 |
FSynFutures
|
$0.00304 | $0.003068 | $0.002989 | $11.19万 | $1,524.19万 | -0.52% |
| 172 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $127.05万 | $3,358.71万 | 3.62% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
SHAZBSHAZB
|
$28.26 | $28.29 | $25.37 | $18.57万 | — | 8.11% |
| 164 |
ZKZKsync
|
$0.01203 | $0.01221 | $0.01156 | $133.99万 | $1.29亿 | -0.33% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
QQQB - 比特币行情
Raydium - BTC行情
Huma Finance - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
Midnight - BTC行情
MyShell - 币种排行
EUR - 加密货币行情
Zama - 数字货币市值
以太坊 - 加密货币行情
QQQB - 比特币
MegaETH - 币种排行
Katana - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 数字货币市值
Tutorial - BTC行情
Optimism - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
USD.AI - 币种排行
币安币 - BTC行情
USDC - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 币种排行
比特币 - 币种排行
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - 比特币行情