ZKsync

ZK · 美元计价

$0.01199

≈ ￥0.079134

-0.75% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01208

24H 成交量

$143.27万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	AAOIBApplied Optoelectronics (bStoc	$80.83	$88.10	$76.67	$162.11万	$855.77万	4.73%
455	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.98万	$1,365.90万	-0.84%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
552	QIBENQI	$0.002081	$0.00215	$0.002073	$16.65万	$1,511.13万	-2.58%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,173.27万	$27.94亿	-1.29%
311	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.21万	$854.99万	-2.77%
411	ALLOAllora	$0.186	$0.1901	$0.183	$32.92万	$4,759.46万	-0.54%
595	FSynFutures	$0.003044	$0.003091	$0.002989	$13.09万	$1,558.93万	0.53%
170	ARKARK	$0.1654	$0.175	$0.1595	$135.63万	$3,304.62万	2.99%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.55万	—	7.16%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.27万	$1.33亿	-0.75%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%