MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.95万	$718.52万	2.02%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.83	$90.02万	$771.56万	10.84%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	QIBENQI	$0.002127	$0.002145	$0.002027	$18.05万	$1,494.39万	4.06%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,588.18万	$28.45亿	-0.91%
272	ZKPzkPass	$0.043	$0.0441	$0.0415	$61.64万	$852.83万	1.18%
336	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.21万	$4,710.16万	0.98%
459	FSynFutures	$0.003008	$0.003068	$0.00295	$25.49万	$1,491.78万	1.31%
317	ARKARK	$0.1633	$0.1643	$0.1564	$48.78万	$3,167.57万	-0.49%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
212	ZKZKsync	$0.01191	$0.01229	$0.0119	$87.84万	$1.35亿	-2.62%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%