KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-1.68% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0477

24H 成交量

$34.23万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.23万	$1,365.90万	-1.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
578	QIBENQI	$0.002076	$0.002125	$0.002034	$15.68万	$1,511.13万	-2.21%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%
527	FSynFutures	$0.002952	$0.003091	$0.002916	$20.64万	$1,558.93万	-2.80%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
526	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.85万	—	1.76%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$150.19万	$1.33亿	-3.10%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%