NEXO

NEXO · 美元计价

$0.798

≈ ￥5.2668

-0.25% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.8

24H 成交量

$41.29万

流通市值

$8.03亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
214	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.44	$71.22	$87.84万	$771.56万	7.71%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.72万	$1,369.17万	3.90%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.13万	$1,494.39万	3.46%
14	ENAEthena	$0.2036	$0.2165	$0.2002	$3,516.74万	$28.45亿	0.99%
339	ZKPzkPass	$0.0438	$0.0445	$0.0427	$43.29万	$852.83万	2.34%
333	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.12万	$4,710.16万	2.52%
597	FSynFutures	$0.003048	$0.003068	$0.002975	$12.33万	$1,491.78万	1.67%
257	ARKARK	$0.1718	$0.175	$0.1567	$68.62万	$3,167.57万	9.43%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.56万	—	12.02%
203	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.21%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%