Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.30万	$718.52万	1.21%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$79.01	$79.25	$71.22	$90.03万	$771.56万	7.73%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	QIBENQI	$0.002132	$0.00215	$0.002028	$18.17万	$1,494.39万	4.00%
14	ENAEthena	$0.2076	$0.2165	$0.2002	$3,516.29万	$28.45亿	2.22%
368	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.49万	$852.83万	1.17%
331	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.70万	$4,710.16万	2.29%
582	FSynFutures	$0.003031	$0.003068	$0.002975	$13.32万	$1,491.78万	0.73%
313	ARKARK	$0.166	$0.1682	$0.1564	$49.06万	$3,167.57万	5.33%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$26.92	$27.18	$23.88	$17.35万	—	11.01%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.54万	$1.35亿	-1.80%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%