HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 07:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$82.07	$88.10	$76.26	$160.69万	$817.49万	6.65%
433	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$29.50万	$1,354.31万	-2.29%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.24%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,188.13万	$26.28亿	0.77%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.55万	$855.07万	-2.53%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.59%
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.21万	$1,524.19万	0.56%
174	ARKARK	$0.1639	$0.175	$0.1595	$134.13万	$3,358.71万	1.24%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.14万	$1.29亿	0.75%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%