BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 00:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.41万	$717.81万	-0.79%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	AAOIBApplied Optoelectronics (bStoc	$79.33	$79.92	$76.26	$92.45万	$817.49万	3.52%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.59万	$1,354.31万	-1.06%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	QIBENQI	$0.002088	$0.00215	$0.002073	$16.95万	$1,517.55万	-0.24%
15	ENAEthena	$0.1947	$0.2137	$0.1929	$3,396.06万	$26.28亿	-8.42%
299	ZKPzkPass	$0.0424	$0.0445	$0.0422	$52.28万	$855.07万	-1.85%
404	ALLOAllora	$0.1846	$0.1905	$0.183	$32.94万	$4,725.49万	0.87%
603	FSynFutures	$0.003003	$0.003068	$0.002989	$11.12万	$1,524.19万	-1.05%
166	ARKARK	$0.1665	$0.175	$0.1589	$124.59万	$3,358.71万	4.78%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	SHAZBSHAZB	$27.12	$27.65	$25.37	$16.31万	—	4.15%
179	ZKZKsync	$0.01159	$0.01223	$0.01156	$111.39万	$1.29亿	-4.77%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%