SynFutures

F · 美元计价

$0.003

≈ ￥0.0198

-0.37% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.003068

24H 最低

$0.00299

今日开盘

$0.003011

24H 成交量

$12.44万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.51万	$718.52万	0.00%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	AAOIBApplied Optoelectronics (bStoc	$78.1	$79.73	$73.60	$89.96万	$771.56万	5.93%
496	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.62万	$1,369.17万	0.21%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
507	QIBENQI	$0.002087	$0.00215	$0.002028	$19.26万	$1,494.39万	-0.57%
13	ENAEthena	$0.1949	$0.2165	$0.1947	$3,647.16万	$28.45亿	-5.43%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.47万	$852.83万	-1.39%
342	ALLOAllora	$0.1837	$0.1905	$0.1826	$43.33万	$4,710.16万	0.11%
596	FSynFutures	$0.003	$0.003068	$0.00299	$12.44万	$1,491.78万	-0.37%
178	ARKARK	$0.1691	$0.175	$0.1574	$112.69万	$3,167.57万	7.30%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
533	SHAZBSHAZB	$26.59	$27.31	$24.95	$16.85万	—	6.32%
189	ZKZKsync	$0.01171	$0.01229	$0.01168	$104.17万	$1.35亿	-4.33%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%