BENQI

QI · 美元计价

$0.002139

≈ ￥0.014117

3.99% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00215

24H 最低

$0.002028

今日开盘

$0.002057

24H 成交量

$18.11万

流通市值

$1,494.39万

24H 涨跌额

($0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.32万	$718.52万	0.80%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$79.15	$79.27	$71.22	$90.00万	$771.56万	7.75%
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.11万	$1,494.39万	3.99%
14	ENAEthena	$0.2069	$0.2165	$0.2002	$3,513.54万	$28.45亿	1.72%
370	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.00万	$852.83万	1.64%
331	ALLOAllora	$0.1878	$0.1905	$0.1811	$44.62万	$4,710.16万	2.57%
582	FSynFutures	$0.003032	$0.003068	$0.002975	$13.30万	$1,491.78万	0.50%
311	ARKARK	$0.1658	$0.1682	$0.1564	$49.15万	$3,167.57万	5.27%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.02	$27.18	$23.88	$17.41万	—	11.47%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.70万	$1.35亿	-1.64%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%