GMX

GMX · 美元计价

$8.56

≈ ￥56.496

-2.28% (-$0.20)

更新于 2026-10-30 00:15:01

24H 最高

$8.89

24H 最低

$8.34

今日开盘

$8.76

24H 成交量

$30.21万

流通市值

$9,194.14万

24H 涨跌额

(-$0.20)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.95万	$719.37万	-0.40%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
421	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.50万	$1,380.10万	1.71%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
609	QIBENQI	$0.002114	$0.002125	$0.002034	$13.90万	$1,521.59万	1.10%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
366	ZKPzkPass	$0.043	$0.0434	$0.0405	$42.93万	$863.40万	1.42%
427	ALLOAllora	$0.1885	$0.1901	$0.178	$33.57万	$4,814.64万	1.67%
505	FSynFutures	$0.003013	$0.003091	$0.002916	$23.64万	$1,536.12万	-0.07%
204	ARKARK	$0.168	$0.1717	$0.161	$96.39万	$3,366.19万	-0.18%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.36万	—	-1.42%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$139.13万	$1.31亿	2.32%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%