Aave

AAVE · 美元计价

$134.59

≈ ￥888.294

0.82% ($1.09)

更新于 2026-10-29 07:15:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$133.5

24H 成交量

$1,545.58万

流通市值

$20.47亿

24H 涨跌额

($1.09)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$159.87万	$817.49万	8.03%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.51万	$1,354.31万	-1.46%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
555	QIBENQI	$0.002103	$0.00215	$0.002073	$16.41万	$1,517.55万	0.14%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,187.95万	$26.28亿	0.05%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.83万	$4,725.49万	-0.91%
594	FSynFutures	$0.003058	$0.003091	$0.002989	$13.31万	$1,524.19万	0.73%
174	ARKARK	$0.1641	$0.175	$0.1595	$134.05万	$3,358.71万	1.67%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	SHAZBSHAZB	$27.77	$28.60	$25.37	$21.28万	—	8.18%
164	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.24万	$1.29亿	1.00%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%