Act I The AI Prophecy

ACT · 美元计价

$0.00881

≈ ￥0.058146

5.38% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.00885

24H 最低

$0.00835

今日开盘

$0.00836

24H 成交量

$13.50万

流通市值

$205.84万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.48万	$718.52万	2.02%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.98	$79.08	$71.22	$93.58万	$771.56万	9.45%
507	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.00万	$1,369.17万	3.02%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	QIBENQI	$0.00214	$0.00215	$0.002028	$18.14万	$1,494.39万	5.01%
14	ENAEthena	$0.207	$0.2165	$0.2	$3,548.05万	$28.45亿	3.45%
341	ZKPzkPass	$0.0434	$0.0441	$0.0419	$42.97万	$852.83万	3.58%
330	ALLOAllora	$0.1886	$0.1905	$0.1811	$44.99万	$4,710.16万	3.34%
581	FSynFutures	$0.003037	$0.003068	$0.002973	$13.52万	$1,491.78万	2.05%
315	ARKARK	$0.1653	$0.1682	$0.1564	$48.64万	$3,167.57万	5.22%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
530	SHAZBSHAZB	$26.71	$27.00	$23.88	$17.10万	—	11.71%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$94.99万	$1.35亿	-1.15%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%