艾达币

ADA · 美元计价

$0.2067

≈ ￥1.3642

1.37% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2039

24H 成交量

$967.12万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
218	AAOIBApplied Optoelectronics (bStoc	$78.75	$79.44	$71.22	$85.48万	$771.56万	6.35%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.73万	$1,369.17万	3.45%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	QIBENQI	$0.002139	$0.00215	$0.002028	$18.09万	$1,494.39万	4.14%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,531.36万	$28.45亿	0.35%
374	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.73万	$852.83万	1.64%
332	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
593	FSynFutures	$0.003035	$0.003068	$0.002975	$12.80万	$1,491.78万	0.83%
298	ARKARK	$0.1695	$0.1695	$0.1564	$52.32万	$3,167.57万	7.89%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
526	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.71万	—	11.03%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%