Adventure Gold

AGLD · 美元计价

$0.1793

≈ ￥1.1834

2.75% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1745

24H 成交量

$18.15万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	AAOIBApplied Optoelectronics (bStoc	$78.88	$79.44	$71.22	$85.48万	$771.56万	7.01%
506	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.81万	$1,369.17万	3.67%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	QIBENQI	$0.002132	$0.00215	$0.002028	$18.09万	$1,494.39万	4.10%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
334	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.23万	$4,710.16万	2.07%
596	FSynFutures	$0.003033	$0.003068	$0.002975	$12.37万	$1,491.78万	0.97%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.68万	—	11.26%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%