Artificial Inu

AI · 美元计价

$0.0199

≈ ￥0.13134

1.02% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$1,230.33万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	AAOIBApplied Optoelectronics (bStoc	$78.33	$88.10	$77.06	$163.41万	$855.77万	1.42%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
557	QIBENQI	$0.002068	$0.00215	$0.002051	$16.90万	$1,511.13万	-3.23%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
315	ZKPzkPass	$0.0413	$0.0445	$0.0411	$53.61万	$854.99万	-5.49%
409	ALLOAllora	$0.1823	$0.1901	$0.1812	$34.27万	$4,759.46万	-2.77%
583	FSynFutures	$0.002976	$0.003091	$0.002966	$14.44万	$1,558.93万	-1.88%
172	ARKARK	$0.1633	$0.175	$0.1595	$137.64万	$3,304.62万	2.25%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
158	ZKZKsync	$0.0116	$0.01226	$0.01155	$151.71万	$1.33亿	-4.68%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%