Applied Materials (bStocks Tok

AMATB · 美元计价

$407.77

≈ ￥2691.28

5.29% ($20.50)

更新于 2026-10-28 22:20:02

24H 最高

$410.68

24H 最低

$387.05

今日开盘

$387.27

24H 成交量

$11.14万

流通市值

$908.06万

24H 涨跌额

($20.50)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.47万	$718.52万	0.80%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	AAOIBApplied Optoelectronics (bStoc	$78.23	$79.73	$73.60	$91.07万	$771.56万	5.22%
497	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.59万	$1,369.17万	0.64%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
507	QIBENQI	$0.002089	$0.00215	$0.002028	$19.22万	$1,494.39万	-0.10%
13	ENAEthena	$0.1947	$0.2165	$0.194	$3,657.54万	$28.45亿	-6.03%
279	ZKPzkPass	$0.0424	$0.0445	$0.0424	$58.57万	$852.83万	-1.85%
342	ALLOAllora	$0.1833	$0.1905	$0.1826	$43.31万	$4,710.16万	-0.06%
595	FSynFutures	$0.002989	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.73%
177	ARKARK	$0.1699	$0.175	$0.1574	$113.51万	$3,167.57万	7.94%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	SHAZBSHAZB	$26.59	$27.31	$25.05	$16.63万	—	5.77%
191	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.98万	$1.35亿	-4.25%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%