Advanced Micro Devices (bStock

AMDB · 美元计价

$572.27

≈ ￥3776.98

8.62% ($45.42)

更新于 2026-10-28 15:05:01

24H 最高

$572.27

24H 最低

$525.88

今日开盘

$526.85

24H 成交量

$291.09万

流通市值

$1,259.97万

24H 涨跌额

($45.42)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$90.66万	$771.56万	10.21%
506	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$20.00万	$1,369.17万	0.21%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	QIBENQI	$0.002133	$0.002145	$0.002027	$17.98万	$1,494.39万	5.13%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
336	ALLOAllora	$0.1861	$0.1905	$0.1811	$44.11万	$4,710.16万	1.53%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.98万	$1,491.78万	1.72%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
554	SHAZBSHAZB	$26.43	$27.00	$23.30	$16.18万	—	13.29%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%