Animecoin

ANIME · 美元计价

$0.00303

≈ ￥0.019998

6.32% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.00333

24H 最低

$0.00282

今日开盘

$0.00285

24H 成交量

$432.09万

流通市值

$1,542.78万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.41万	$718.52万	0.80%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	AAOIBApplied Optoelectronics (bStoc	$78.41	$78.75	$70.64	$92.14万	$771.56万	9.65%
525	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.09万	$1,369.17万	1.92%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	QIBENQI	$0.002128	$0.002145	$0.002026	$19.26万	$1,494.39万	2.51%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,594.01万	$28.45亿	0.05%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.33万	$852.83万	3.59%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$43.29万	$4,710.16万	1.58%
457	FSynFutures	$0.003024	$0.003068	$0.002938	$26.01万	$1,491.78万	2.89%
303	ARKARK	$0.1636	$0.1658	$0.1564	$53.12万	$3,167.57万	-0.06%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
567	SHAZBSHAZB	$26.34	$26.34	$23.30	$15.17万	—	12.56%
217	ZKZKsync	$0.01194	$0.01229	$0.01191	$83.78万	$1.35亿	-1.57%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%