Api3

API3 · 美元计价

$0.2564

≈ ￥1.6922

-2.06% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2618

24H 成交量

$32.43万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.19万	$727.24万	-0.79%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	AAOIBApplied Optoelectronics (bStoc	$80.17	$88.10	$77.20	$168.10万	$855.77万	2.87%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.45%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,380.52万	$27.94亿	-2.72%
313	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.81万	$854.99万	-5.08%
410	ALLOAllora	$0.1833	$0.1901	$0.1808	$34.40万	$4,759.46万	-1.98%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
171	ARKARK	$0.1631	$0.175	$0.1609	$138.94万	$3,304.62万	1.18%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%