Arkham

ARKM · 美元计价

$0.1221

≈ ￥0.80586

2.09% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1196

24H 成交量

$53.27万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.72万	$717.81万	0.80%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	AAOIBApplied Optoelectronics (bStoc	$81.93	$82.10	$76.26	$94.79万	$817.49万	6.56%
458	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$25.25万	$1,354.31万	0.21%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
549	QIBENQI	$0.002105	$0.00215	$0.002073	$15.94万	$1,517.55万	-0.66%
14	ENAEthena	$0.2074	$0.2137	$0.1929	$3,724.48万	$26.28亿	-1.80%
323	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
399	ALLOAllora	$0.1881	$0.1905	$0.183	$34.64万	$4,725.49万	0.64%
610	FSynFutures	$0.003058	$0.003068	$0.002989	$11.30万	$1,524.19万	0.30%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
511	SHAZBSHAZB	$28.29	$28.59	$25.37	$18.82万	—	9.82%
165	ZKZKsync	$0.01213	$0.01221	$0.01156	$134.04万	$1.29亿	0.58%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%