AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.79万	$727.24万	-2.37%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	AAOIBApplied Optoelectronics (bStoc	$79.51	$88.10	$77.20	$167.42万	$855.77万	1.77%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.85万	$1,511.13万	-3.38%
12	ENAEthena	$0.1959	$0.2146	$0.1929	$4,431.47万	$27.94亿	-4.95%
312	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.38万	$854.99万	-6.02%
410	ALLOAllora	$0.1787	$0.1901	$0.1784	$34.49万	$4,759.46万	-4.44%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
164	ARKARK	$0.165	$0.175	$0.161	$147.90万	$3,304.62万	1.48%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.90万	—	2.99%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%