Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 04:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.92万	$717.81万	0.80%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$82.92	$83.28	$76.26	$94.65万	$817.49万	7.20%
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	QIBENQI	$0.002109	$0.00215	$0.002073	$16.22万	$1,517.55万	-0.61%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$3,961.93万	$26.28亿	0.43%
326	ZKPzkPass	$0.0432	$0.0445	$0.0421	$48.76万	$855.07万	-0.23%
396	ALLOAllora	$0.1896	$0.1905	$0.183	$35.55万	$4,725.49万	0.74%
605	FSynFutures	$0.003072	$0.003091	$0.002989	$12.14万	$1,524.19万	0.49%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.43万	$3,358.71万	4.69%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
519	SHAZBSHAZB	$28.54	$28.60	$25.37	$18.93万	—	11.27%
166	ZKZKsync	$0.01219	$0.01226	$0.01156	$136.61万	$1.29亿	0.83%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%