Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

0.54% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1106

24H 成交量

$13.13万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.20万	$727.24万	-0.40%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	AAOIBApplied Optoelectronics (bStoc	$80.88	$88.10	$76.67	$162.28万	$855.77万	5.15%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.79万	$1,365.90万	-0.63%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
552	QIBENQI	$0.002089	$0.00215	$0.002073	$16.50万	$1,511.13万	-2.29%
14	ENAEthena	$0.2065	$0.2146	$0.1929	$4,192.50万	$27.94亿	-1.20%
312	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.24万	$854.99万	-2.77%
410	ALLOAllora	$0.186	$0.1901	$0.183	$33.15万	$4,759.46万	-0.48%
596	FSynFutures	$0.00304	$0.003091	$0.002989	$13.05万	$1,558.93万	0.33%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.35万	$3,304.62万	2.81%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.48万	—	6.97%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%