Bloom Energy (bStocks Tokenize

BEB · 美元计价

$229.17

≈ ￥1512.52

4.28% ($9.41)

更新于 2026-10-29 03:45:02

24H 最高

$231.20

24H 最低

$217.45

今日开盘

$219.76

24H 成交量

$240.30万

流通市值

$515.49万

24H 涨跌额

($9.41)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.67万	$717.81万	0.40%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	AAOIBApplied Optoelectronics (bStoc	$81.92	$81.99	$76.26	$98.78万	$817.49万	6.03%
457	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.42%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
544	QIBENQI	$0.002104	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.13%
14	ENAEthena	$0.2078	$0.2137	$0.1929	$3,685.36万	$26.28亿	-1.98%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.69万	$855.07万	-1.16%
400	ALLOAllora	$0.1871	$0.1905	$0.183	$34.34万	$4,725.49万	-0.11%
612	FSynFutures	$0.00305	$0.003068	$0.002989	$11.20万	$1,524.19万	-0.20%
171	ARKARK	$0.1668	$0.175	$0.1592	$127.69万	$3,358.71万	4.06%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	SHAZBSHAZB	$28.39	$28.39	$25.37	$18.56万	—	9.11%
164	ZKZKsync	$0.01205	$0.01221	$0.01156	$134.52万	$1.29亿	-0.41%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%