Biconomy

BICO · 美元计价

$0.01587

≈ ￥0.104742

2.92% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01542

24H 成交量

$34.00万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.23万	$717.81万	-1.59%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	AAOIBApplied Optoelectronics (bStoc	$79.5	$79.96	$76.26	$93.38万	$817.49万	3.84%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.05万	$1,354.31万	-1.06%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
534	QIBENQI	$0.002125	$0.00215	$0.002073	$16.51万	$1,517.55万	0.62%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,380.30万	$26.28亿	-5.23%
320	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.56万	$855.07万	-1.40%
404	ALLOAllora	$0.1846	$0.1905	$0.183	$32.99万	$4,725.49万	-0.43%
615	FSynFutures	$0.003013	$0.003068	$0.002989	$10.76万	$1,524.19万	-1.38%
170	ARKARK	$0.166	$0.175	$0.1592	$126.45万	$3,358.71万	3.82%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
531	SHAZBSHAZB	$27.3	$27.65	$25.37	$16.69万	—	6.02%
176	ZKZKsync	$0.01167	$0.01221	$0.01156	$117.54万	$1.29亿	-4.03%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%