Big Time

BIGTIME · 美元计价

$0.00654

≈ ￥0.043164

-3.25% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00716

24H 最低

$0.00625

今日开盘

$0.00676

24H 成交量

$28.29万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.71万	$719.37万	-5.60%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
527	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.28	$72.35	$119.39万	$827.98万	-8.30%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
596	QIBENQI	$0.002	$0.002172	$0.001905	$21.07万	$1,521.59万	-3.05%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.70%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.78万	$863.40万	-0.73%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
287	ARKARK	$0.1621	$0.1717	$0.1539	$90.04万	$3,366.19万	-0.86%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%