Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$429.19万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.19万	$718.52万	-0.40%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	AAOIBApplied Optoelectronics (bStoc	$77.93	$79.73	$74.88	$96.41万	$771.56万	3.58%
494	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	-0.21%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
506	QIBENQI	$0.002093	$0.00215	$0.002028	$19.20万	$1,494.39万	-0.29%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
373	ALLOAllora	$0.1844	$0.1905	$0.1826	$37.45万	$4,710.16万	0.38%
604	FSynFutures	$0.003003	$0.003068	$0.002989	$11.78万	$1,491.78万	-0.79%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
543	SHAZBSHAZB	$26.33	$27.31	$25.05	$16.42万	—	4.24%
189	ZKZKsync	$0.01179	$0.01229	$0.01166	$103.40万	$1.35亿	-3.83%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%