币安币

BNB · 美元计价

$747.91

≈ ￥4936.21

0.08% ($0.62)

更新于 2026-10-30 01:30:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$747.29

24H 成交量

$2.28亿

流通市值

$985.64亿

24H 涨跌额

($0.62)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.24万	$719.37万	0.00%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	AAOIBApplied Optoelectronics (bStoc	$81.15	$88.10	$77.15	$161.41万	$827.98万	2.31%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
14	ENAEthena	$0.2148	$0.2178	$0.1937	$5,217.47万	$28.68亿	9.65%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.94万	$863.40万	1.90%
407	ALLOAllora	$0.1865	$0.1901	$0.178	$36.77万	$4,814.64万	1.52%
502	FSynFutures	$0.003023	$0.003091	$0.002916	$24.41万	$1,536.12万	1.00%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.71万	$3,366.19万	0.42%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
544	SHAZBSHAZB	$26.62	$28.60	$25.72	$20.59万	—	-1.37%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.95万	$1.31亿	0.17%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%