Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-1.29% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000311

24H 成交量

$309.32万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.66万	$727.24万	-1.98%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.12万	$1,365.90万	-1.67%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
578	QIBENQI	$0.002073	$0.00215	$0.002034	$16.02万	$1,511.13万	-2.77%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,157.90万	$27.94亿	-0.88%
332	ZKPzkPass	$0.0417	$0.0437	$0.0405	$49.44万	$854.99万	-3.92%
411	ALLOAllora	$0.183	$0.1901	$0.178	$34.51万	$4,759.46万	-2.03%
530	FSynFutures	$0.002958	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.89%
169	ARKARK	$0.1656	$0.1737	$0.161	$139.59万	$3,304.62万	-3.72%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%