BOTB

BOTB · 美元计价

$23.5

≈ ￥155.1

-3.17% (-$0.77)

更新于 2026-10-29 07:00:01

24H 最高

$24.89

24H 最低

$23.14

今日开盘

$24.27

24H 成交量

$9.67万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.83万	$1,354.31万	-2.29%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.35万	$1,517.55万	-0.14%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,187.22万	$26.28亿	-0.29%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
412	ALLOAllora	$0.1863	$0.1901	$0.183	$32.53万	$4,725.49万	-0.80%
594	FSynFutures	$0.003053	$0.003091	$0.002989	$13.32万	$1,524.19万	0.30%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.13万	$3,358.71万	1.67%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.21万	—	8.09%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.23万	$1.29亿	0.75%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%