Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.50% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0801

24H 成交量

$13.76万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.64万	$718.52万	-0.40%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
196	AAOIBApplied Optoelectronics (bStoc	$79.82	$79.84	$75.56	$98.47万	$771.56万	5.19%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.49万	$1,369.17万	-0.63%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.01万	$1,494.39万	0.96%
13	ENAEthena	$0.1952	$0.2165	$0.1929	$3,716.12万	$28.45亿	-6.74%
274	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.69万	$852.83万	-2.75%
407	ALLOAllora	$0.1871	$0.1905	$0.1826	$33.70万	$4,710.16万	1.63%
605	FSynFutures	$0.003011	$0.003068	$0.002989	$11.40万	$1,491.78万	-0.53%
170	ARKARK	$0.1678	$0.175	$0.1581	$122.12万	$3,167.57万	5.67%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
533	SHAZBSHAZB	$27.6	$27.60	$25.34	$16.81万	—	8.49%
185	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.54万	$1.35亿	-4.73%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%