Celo

CELO · 美元计价

$0.07099

≈ ￥0.468534

-9.60% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07853

24H 成交量

$1,336.83万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.80万	$1,380.10万	-2.76%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
593	QIBENQI	$0.001996	$0.002172	$0.001905	$21.14万	$1,521.59万	-3.06%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.17%
390	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.21万	$863.40万	-1.95%
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%
504	FSynFutures	$0.002797	$0.003037	$0.002677	$36.76万	$1,536.12万	-6.36%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.18万	—	-8.76%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$250.72万	$1.31亿	-10.56%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%