CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-3.29% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1294

24H 最低

$0.1231

今日开盘

$0.1278

24H 成交量

$6.69万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	AAOIBApplied Optoelectronics (bStoc	$78.48	$88.10	$77.20	$168.82万	$855.77万	0.62%
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
566	QIBENQI	$0.002052	$0.00215	$0.002048	$16.52万	$1,511.13万	-3.03%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
562	FSynFutures	$0.002973	$0.003091	$0.002949	$16.77万	$1,558.93万	-2.40%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.78万	—	4.41%
150	ZKZKsync	$0.01151	$0.01226	$0.01141	$157.95万	$1.33亿	-4.48%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%