CRMB

CRMB · 美元计价

$230.82

≈ ￥1523.41

-4.22% (-$10.16)

更新于 2026-10-30 00:45:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$240.98

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

(-$10.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$16.04万	$719.37万	0.00%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	1.29%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
612	QIBENQI	$0.002108	$0.002125	$0.002034	$13.52万	$1,521.59万	0.24%
14	ENAEthena	$0.2146	$0.2178	$0.1937	$5,002.93万	$28.68亿	9.88%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.17万	$863.40万	0.94%
407	ALLOAllora	$0.1873	$0.1901	$0.178	$36.54万	$4,814.64万	1.46%
508	FSynFutures	$0.003015	$0.003091	$0.002916	$23.81万	$1,536.12万	0.37%
205	ARKARK	$0.1672	$0.1717	$0.161	$96.43万	$3,366.19万	0.30%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
173	ZKZKsync	$0.01181	$0.01226	$0.01132	$139.47万	$1.31亿	1.55%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%