Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

-2.16% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02456

24H 成交量

$28.30万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.20万	$717.81万	-0.80%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
460	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.82万	$1,354.31万	-0.84%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
540	QIBENQI	$0.002113	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.10%
15	ENAEthena	$0.2032	$0.2137	$0.1929	$3,559.24万	$26.28亿	-2.96%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.88万	$855.07万	-0.93%
397	ALLOAllora	$0.1866	$0.1905	$0.183	$34.32万	$4,725.49万	0.00%
610	FSynFutures	$0.00303	$0.003068	$0.002989	$11.14万	$1,524.19万	-0.98%
171	ARKARK	$0.1672	$0.175	$0.1592	$125.99万	$3,358.71万	4.50%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SHAZBSHAZB	$27.44	$27.79	$25.37	$17.95万	—	6.44%
165	ZKZKsync	$0.01178	$0.01221	$0.01156	$130.35万	$1.29亿	-3.13%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%