Convex Finance

CVX · 美元计价

$2.321

≈ ￥15.3186

-0.51% (-$0.01)

更新于 2026-10-28 19:10:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.333

24H 成交量

$83.49万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.23万	$718.52万	1.61%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	AAOIBApplied Optoelectronics (bStoc	$79.17	$79.44	$71.22	$86.60万	$771.56万	6.71%
511	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$18.63万	$1,369.17万	2.58%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	QIBENQI	$0.002142	$0.00215	$0.002028	$17.99万	$1,494.39万	4.13%
14	ENAEthena	$0.2044	$0.2165	$0.2002	$3,497.57万	$28.45亿	-0.49%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.82万	$852.83万	1.64%
331	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.63万	$4,710.16万	1.91%
591	FSynFutures	$0.00303	$0.003068	$0.002975	$12.98万	$1,491.78万	-0.17%
308	ARKARK	$0.1654	$0.1682	$0.1564	$49.36万	$3,167.57万	4.75%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	SHAZBSHAZB	$27.12	$27.31	$23.88	$17.58万	—	11.56%
203	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.88万	$1.35亿	-2.52%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%