Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	AAOIBApplied Optoelectronics (bStoc	$78.02	$79.08	$71.22	$91.97万	$771.56万	7.60%
510	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$19.08万	$1,369.17万	3.01%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	QIBENQI	$0.002149	$0.00215	$0.002028	$17.74万	$1,494.39万	5.09%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
332	ALLOAllora	$0.188	$0.1905	$0.1811	$44.57万	$4,710.16万	2.68%
567	FSynFutures	$0.003042	$0.003068	$0.00295	$14.64万	$1,491.78万	1.27%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
533	SHAZBSHAZB	$26.56	$27.00	$23.69	$17.18万	—	11.41%
203	ZKZKsync	$0.01204	$0.01229	$0.01189	$94.60万	$1.35亿	-1.47%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%