Decred

DCR · 美元计价

$13.58

≈ ￥89.628

-6.28% (-$0.91)

更新于 2026-10-30 08:15:01

24H 最高

$14.54

24H 最低

$13.44

今日开盘

$14.49

24H 成交量

$19.30万

流通市值

$2.54亿

24H 涨跌额

(-$0.91)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%