DELLB

DELLB · 美元计价

$486.17

≈ ￥3208.72

-2.34% (-$11.63)

更新于 2026-10-29 23:50:02

24H 最高

$500.80

24H 最低

$476.67

今日开盘

$497.8

24H 成交量

$13.87万

流通市值

—

24H 涨跌额

(-$11.63)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
601	QIBENQI	$0.002115	$0.002125	$0.002034	$14.53万	$1,511.13万	0.10%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
511	FSynFutures	$0.00303	$0.003091	$0.002916	$22.47万	$1,558.93万	0.90%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	SHAZBSHAZB	$27.52	$28.60	$25.72	$21.37万	—	0.07%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$136.43万	$1.33亿	1.88%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%