狗币

DOGE · 美元计价

$0.079

≈ ￥0.5214

2.03% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.08065

24H 最低

$0.07726

今日开盘

$0.07743

24H 成交量

$3,575.28万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	AAOIBApplied Optoelectronics (bStoc	$79.14	$79.64	$72.71	$87.26万	$771.56万	7.48%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.0467	$20.75万	$1,369.17万	1.29%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
13	ENAEthena	$0.1965	$0.2165	$0.1958	$3,612.91万	$28.45亿	-4.29%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
342	ALLOAllora	$0.1838	$0.1905	$0.1822	$43.32万	$4,710.16万	0.88%
597	FSynFutures	$0.003007	$0.003068	$0.002996	$12.52万	$1,491.78万	0.20%
180	ARKARK	$0.1688	$0.175	$0.1574	$111.92万	$3,167.57万	6.97%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	SHAZBSHAZB	$26.21	$27.31	$24.95	$17.04万	—	3.52%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%