Dolomite

DOLO · 美元计价

$0.02446

≈ ￥0.161436

0.04% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.02509

24H 最低

$0.02443

今日开盘

$0.02445

24H 成交量

$4.28万

流通市值

$1,266.57万

24H 涨跌额

($0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.50万	$718.52万	1.21%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
210	AAOIBApplied Optoelectronics (bStoc	$78.2	$79.73	$73.50	$89.53万	$771.56万	5.63%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.0469	$20.67万	$1,369.17万	0.64%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
505	QIBENQI	$0.002092	$0.00215	$0.002028	$19.44万	$1,494.39万	-0.14%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
342	ALLOAllora	$0.1837	$0.1905	$0.1826	$43.34万	$4,710.16万	-0.05%
597	FSynFutures	$0.003011	$0.003068	$0.002996	$12.50万	$1,491.78万	-0.10%
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
539	SHAZBSHAZB	$26.45	$27.31	$24.95	$16.54万	—	5.59%
189	ZKZKsync	$0.01176	$0.01229	$0.01168	$104.32万	$1.35亿	-3.76%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%