Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.34% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.0596

24H 成交量

$25.08万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.05万	$718.52万	0.80%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
208	AAOIBApplied Optoelectronics (bStoc	$77.72	$79.64	$71.22	$91.35万	$771.56万	6.00%
491	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$21.20万	$1,369.17万	2.14%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
513	QIBENQI	$0.002109	$0.00215	$0.002028	$18.79万	$1,494.39万	2.13%
15	ENAEthena	$0.1986	$0.2165	$0.1978	$3,557.36万	$28.45亿	-3.45%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.57万	$852.83万	-1.16%
341	ALLOAllora	$0.1838	$0.1905	$0.1811	$43.81万	$4,710.16万	0.99%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$12.98万	$1,491.78万	1.17%
190	ARKARK	$0.1703	$0.175	$0.1573	$105.14万	$3,167.57万	8.20%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	SHAZBSHAZB	$26.63	$27.31	$23.88	$19.77万	—	9.54%
193	ZKZKsync	$0.01174	$0.01229	$0.01171	$102.96万	$1.35亿	-3.77%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%