Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-1.09% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.643

24H 成交量

$33.19万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	AAOIBApplied Optoelectronics (bStoc	$80.55	$83.28	$76.26	$95.40万	$817.49万	5.20%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	QIBENQI	$0.002106	$0.00215	$0.002073	$16.10万	$1,517.55万	-0.80%
14	ENAEthena	$0.2084	$0.2146	$0.1929	$4,062.81万	$26.28亿	-0.90%
328	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.12万	$855.07万	-0.92%
404	ALLOAllora	$0.187	$0.1905	$0.183	$34.29万	$4,725.49万	-1.37%
602	FSynFutures	$0.003055	$0.003091	$0.002989	$12.61万	$1,524.19万	-0.13%
174	ARKARK	$0.1656	$0.175	$0.1592	$128.62万	$3,358.71万	3.69%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	SHAZBSHAZB	$27.91	$28.60	$25.37	$19.02万	—	9.07%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%