以太坊

ETH · 美元计价

$2353.17

≈ ￥15530.92

1.56% ($36.11)

更新于 2026-10-28 13:50:01

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2317.06

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($36.11)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.76万	$718.52万	1.21%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	AAOIBApplied Optoelectronics (bStoc	$78.04	$78.75	$70.64	$91.14万	$771.56万	8.19%
526	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.14万	$1,369.17万	2.35%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
512	QIBENQI	$0.002115	$0.002145	$0.002026	$19.06万	$1,494.39万	0.91%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,621.67万	$28.45亿	-1.49%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.32万	$852.83万	2.85%
342	ALLOAllora	$0.1867	$0.1905	$0.1811	$42.64万	$4,710.16万	1.47%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.01万	$1,491.78万	1.93%
295	ARKARK	$0.1614	$0.1658	$0.1564	$54.16万	$3,167.57万	-0.12%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
215	ZKZKsync	$0.01194	$0.01229	$0.01192	$84.68万	$1.35亿	-1.97%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%