Artificial Superintelligence A

FET · 美元计价

$0.1823

≈ ￥1.2032

4.83% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.1837

24H 最低

$0.1721

今日开盘

$0.1739

24H 成交量

$1,308.82万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.62万	$718.52万	2.02%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	AAOIBApplied Optoelectronics (bStoc	$78.13	$78.75	$70.85	$89.92万	$771.56万	10.10%
507	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.71万	$1,369.17万	1.50%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	QIBENQI	$0.00213	$0.002145	$0.002027	$18.05万	$1,494.39万	3.90%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,559.77万	$28.45亿	-0.87%
298	ZKPzkPass	$0.0433	$0.0441	$0.0415	$53.95万	$852.83万	1.64%
339	ALLOAllora	$0.1867	$0.1905	$0.1811	$43.85万	$4,710.16万	1.63%
461	FSynFutures	$0.003026	$0.003068	$0.00295	$24.82万	$1,491.78万	2.09%
320	ARKARK	$0.1628	$0.1643	$0.1564	$48.38万	$3,167.57万	-0.31%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
213	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.04万	$1.35亿	-1.73%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%