Falcon Finance

FF · 美元计价

$0.09552

≈ ￥0.630432

-3.58% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09907

24H 成交量

$94.07万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.25万	$718.52万	1.21%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.08	$71.22	$91.31万	$771.56万	8.62%
511	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	QIBENQI	$0.002139	$0.002145	$0.002027	$17.66万	$1,494.39万	5.16%
13	ENAEthena	$0.208	$0.2165	$0.1974	$3,693.02万	$28.45亿	1.96%
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.58万	$4,710.16万	2.24%
498	FSynFutures	$0.003024	$0.003068	$0.00295	$20.48万	$1,491.78万	0.63%
332	ARKARK	$0.1648	$0.1649	$0.1564	$45.70万	$3,167.57万	3.58%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
200	ZKZKsync	$0.01194	$0.01229	$0.01189	$95.17万	$1.35亿	-2.29%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%