Filecoin

FIL · 美元计价

$0.8914

≈ ￥5.8832

-0.95% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8999

24H 成交量

$491.20万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.19万	$717.81万	-0.40%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	AAOIBApplied Optoelectronics (bStoc	$79.29	$79.92	$76.25	$93.37万	$817.49万	3.31%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.27万	$1,354.31万	-1.68%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	QIBENQI	$0.002097	$0.00215	$0.002073	$16.92万	$1,517.55万	0.67%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,572.39万	$26.28亿	-7.72%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.77万	$855.07万	-2.98%
391	ALLOAllora	$0.1849	$0.1905	$0.1826	$34.96万	$4,725.49万	0.16%
600	FSynFutures	$0.003013	$0.003068	$0.002989	$11.37万	$1,524.19万	-1.02%
167	ARKARK	$0.1676	$0.175	$0.1587	$123.85万	$3,358.71万	5.54%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	SHAZBSHAZB	$27.5	$27.65	$25.37	$17.14万	—	6.76%
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.80万	$1.29亿	-4.74%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%