Flux

FLUX · 美元计价

$0.067

≈ ￥0.4422

0.90% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0664

24H 成交量

$34.62万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
499	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	AAOIBApplied Optoelectronics (bStoc	$78.54	$88.10	$76.99	$163.24万	$855.77万	1.72%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.98万	$1,365.90万	-2.31%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
557	QIBENQI	$0.002059	$0.00215	$0.002052	$16.91万	$1,511.13万	-2.92%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,311.10万	$27.94亿	-5.18%
318	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.13万	$854.99万	-5.94%
406	ALLOAllora	$0.1819	$0.1901	$0.1812	$34.28万	$4,759.46万	-3.04%
586	FSynFutures	$0.002983	$0.003091	$0.002966	$14.29万	$1,558.93万	-1.58%
172	ARKARK	$0.1625	$0.175	$0.1595	$137.90万	$3,304.62万	1.69%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.66万	—	5.64%
158	ZKZKsync	$0.01162	$0.01226	$0.01156	$151.77万	$1.33亿	-4.36%
486	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%