FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.49万	$717.81万	-0.79%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	AAOIBApplied Optoelectronics (bStoc	$79.54	$79.92	$76.25	$91.78万	$817.49万	3.69%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.54万	$1,354.31万	-1.47%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
523	QIBENQI	$0.002097	$0.00215	$0.002073	$16.89万	$1,517.55万	-0.71%
15	ENAEthena	$0.1965	$0.2156	$0.1929	$3,416.27万	$26.28亿	-8.86%
292	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.28万	$855.07万	-2.30%
389	ALLOAllora	$0.1852	$0.1905	$0.1826	$35.01万	$4,725.49万	0.54%
603	FSynFutures	$0.003015	$0.003068	$0.002989	$11.04万	$1,524.19万	-0.89%
166	ARKARK	$0.1675	$0.175	$0.1589	$124.31万	$3,358.71万	5.08%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	SHAZBSHAZB	$27.04	$27.65	$25.37	$16.86万	—	3.05%
184	ZKZKsync	$0.01166	$0.01226	$0.01162	$109.61万	$1.29亿	-4.89%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%